| June 15, 2007 | Friday | Jamadi-ul-Awwal 29, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
125.00 |
-3.00 |
125.00 |
122.00 |
500.00 |
Gillette Pak |
125.00 |
-4.00 |
125.00 |
125.00 |
500.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
39.85 |
-.05 |
39.85 |
39.85 |
.00 |
Mithchells |
74.25 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
115.50 |
.00 |
115.50 |
115.50 |
300.00 |
National Foods |
202.00 |
.00 |
202.00 |
202.00 |
12,000.00 |
Nestle Pakistan |
1,500.00 |
.00 |
1,500.00 |
1,500.00 |
500.00 |
Noon Pakistan |
165.00 |
5.00 |
165.00 |
165.00 |
100.00 |
Rafhan Bestfoods |
850.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,350.00 |
-44.00 |
2,350.00 |
2,350.00 |
100.00 |
Shezan Inter. |
226.00 |
1.00 |
226.00 |
226.00 |
100.00 |
Shield Corporation |
57.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
241.00 |
1.00 |
252.00 |
228.00 |
11,400.00 |
UniLever |
2,233.05 |
.05 |
2,298.00 |
2,233.00 |
540.00 |
Zulfeqar Ind. |
148.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
