Company

Close

Change

High

Low

Volume

Allied Bank

131.45

2.55

134.80

129.60

2,239,500.00

Askari Bank

101.50

.55

102.90

100.45

24,057,200.00

Atlas Bank

15.00

-.45

15.85

15.00

103,500.00

Bank Al-Falah

57.50

-1.45

60.00

57.15

18,913,500.00

Bank AL-Habib

67.75

2.10

68.90

66.00

2,120,500.00

Bank of Khyber

14.35

.10

14.40

14.25

715,000.00

Bank of Punjab

113.40

-2.45

117.20

113.10

15,512,000.00

Bankislami Pak

12.10

-.30

12.60

11.90

636,000.00

Cres. Comm.Bank

23.00

-.50

23.90

22.95

413,500.00

Faysal Bank

69.40

.30

70.60

69.25

2,641,100.00

Habib Metro Bank

76.05

-.65

77.50

76.05

232,900.00

JS Bank

18.25

-.55

19.00

18.25

3,862,500.00

KASB Bank

20.40

.75

20.50

19.60

36,500.00

MCB Bank

364.50

-1.45

371.00

361.20

1,573,600.00

Meezan Bank

29.50

1.40

29.50

28.25

537,000.00

Mybank

27.50

-.25

27.95

27.50

75,000.00

National Bank

257.20

-3.25

263.40

256.30

16,319,700.00

NIB Bank

19.00

1.00

19.00

19.00

226,500.00

PICIC Bank

38.50

.85

39.40

38.45

2,893,500.00

Prime Bank

52.75

.10

53.50

52.40

54,000.00

Saudi Pak Bank

21.40

.25

22.20

21.15

5,102,000.00

Soneri Bank

53.95

-.35

55.00

53.65

656,000.00

Stand.Chart.Bank

52.65

-.35

53.85

52.60

613,000.00

United Bank

218.45

-.10

228.55

217.50

2,953,800.00