| June 15, 2007 | Friday | Jamadi-ul-Awwal 29, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.00 |
.00 |
14.00 |
13.50 |
3,500.00 |
Berger Paints |
156.35 |
1.35 |
157.00 |
153.50 |
1,200.00 |
Biafo Industries |
50.00 |
-.50 |
50.00 |
50.00 |
500.00 |
BoC (Pak) |
167.85 |
4.95 |
168.85 |
161.00 |
111,300.00 |
Buxly Paints |
38.20 |
-1.20 |
39.00 |
37.50 |
5,500.00 |
Clariant Pak |
212.10 |
10.10 |
212.10 |
202.00 |
10,800.00 |
Colgate Palmolive |
462.00 |
22.00 |
462.00 |
462.00 |
100.00 |
Dynea Pakistan |
23.85 |
1.05 |
23.90 |
23.10 |
118,500.00 |
ICI Pakistan |
163.00 |
1.95 |
167.10 |
161.30 |
642,500.00 |
Ittehad Chem. |
27.75 |
-.15 |
28.00 |
27.75 |
1,500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.00 |
.05 |
7.25 |
6.90 |
813,000.00 |
Pak Gum |
62.00 |
1.95 |
62.00 |
61.75 |
200.00 |
Pak.PTA |
4.85 |
.05 |
4.95 |
4.75 |
1,108,000.00 |
Shaffi Chemical |
3.10 |
.00 |
3.10 |
3.10 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
143.90 |
3.90 |
147.00 |
142.75 |
24,600.00 |
Wah-Noble |
30.50 |
-.40 |
31.00 |
30.50 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
