Company

Close

Change

High

Low

Volume

Al-Abbas (R)

3.80

1.00

3.80

2.90

1,095,500.00

Al-Abbas Cement

14.10

1.00

14.10

13.15

7,419,000.00

Attock Cement

114.00

-1.00

116.50

112.75

99,900.00

Bestway Cement

65.00

2.00

65.00

63.75

3,900.00

Cherat Cement

54.50

-.85

56.50

54.50

249,100.00

D.G.K.Cement

116.10

-2.40

120.55

115.50

19,036,400.00

Dadabhoy (R)

.60

.20

.90

.55

79,500.00

Dadabhoy Cement

9.60

.45

9.95

9.25

448,500.00

Dandot Cement

32.80

.80

33.60

32.80

50,000.00

Dewan Cement

16.00

-.20

16.55

15.65

5,754,500.00

Dewan Hattar Cement

11.20

-.45

11.90

11.20

1,335,500.00

Fauji Cement

19.35

-.40

20.10

19.15

11,377,500.00

Fecto Cement

31.80

-.10

32.50

31.25

19,600.00

Flying Cement

16.25

-.10

16.75

16.20

943,000.00

Gharibwal Cement

14.75

.40

15.35

14.25

1,132,500.00

Javedan Cement

101.00

-5.15

111.45

101.00

8,100.00

Kohat Cement

47.65

-.35

49.25

47.10

532,700.00

Lucky Cement

122.55

.15

125.30

120.50

21,699,600.00

Maple Leaf Cement

23.50

-.65

24.75

23.45

13,162,500.00

Mustehkam Cement

103.75

.00

.00

.00

.00

Pak.Slag

5.10

.05

5.25

5.10

46,500.00

Pakistan Cement

15.15

-.90

16.35

15.05

13,703,000.00

Pioneer Cement

32.00

-.90

33.30

31.50

1,052,800.00