| June 15, 2007 | Friday | Jamadi-ul-Awwal 29, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.05 |
-.25 |
22.00 |
21.05 |
5,500.00 |
Pak Elektron |
84.25 |
-2.75 |
87.60 |
82.65 |
711,100.00 |
Pak Telephone |
7.40 |
-.10 |
7.40 |
7.40 |
.00 |
Pakistan Cables |
247.00 |
11.00 |
247.70 |
236.00 |
44,300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,480.00 |
-76.00 |
1,578.00 |
1,478.25 |
400.00 |
Singer Pak |
63.90 |
1.90 |
64.60 |
63.90 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
