| June 15, 2007 | Friday | Jamadi-ul-Awwal 29, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
292.95 |
13.95 |
292.95 |
277.00 |
71,100.00 |
Atlas Honda |
138.85 |
6.60 |
138.85 |
133.00 |
13,100.00 |
Dewan Motors |
15.90 |
-.40 |
16.60 |
15.90 |
313,500.00 |
Ghandhara Ind. |
44.95 |
.25 |
44.95 |
43.50 |
33,000.00 |
Ghandhara Nissan |
38.75 |
-.20 |
40.00 |
38.75 |
10,000.00 |
Ghani Automobile |
12.00 |
.00 |
12.60 |
12.00 |
22,500.00 |
Hinopak Motor |
340.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
63.90 |
-2.40 |
67.00 |
63.90 |
103,700.00 |
Indus Motor |
303.10 |
1.60 |
309.00 |
302.50 |
330,400.00 |
Millat Tractors |
337.00 |
.90 |
340.00 |
333.00 |
16,600.00 |
Pak Suzuki |
392.10 |
-4.00 |
400.50 |
392.00 |
98,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
