| June 14, 2007 | Thursday | Jamadi-ul-Awwal 28, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.00 |
.00 |
7.15 |
6.95 |
120,000.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
82.35 |
-2.55 |
84.75 |
82.25 |
75,200.00 |
Pak.Int.Con.Ter. |
74.65 |
-2.05 |
77.50 |
72.90 |
260,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
