| June 14, 2007 | Thursday | Jamadi-ul-Awwal 28, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
10.15 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
574.00 |
4.00 |
576.00 |
574.00 |
600.00 |
Pak Tobacco |
144.95 |
-.05 |
145.00 |
142.00 |
16,700.00 |
Sarhad Cigarette |
60.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
