| June 14, 2007 | Thursday | Jamadi-ul-Awwal 28, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.95 |
.35 |
4.15 |
3.95 |
4,500.00 |
Ahmed Hassan |
44.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
67.85 |
-1.00 |
69.90 |
66.80 |
182,600.00 |
Aruj Garments |
6.95 |
.00 |
.00 |
.00 |
.00 |
Azg Con.P.8.95% |
17.00 |
1.00 |
17.00 |
17.00 |
.00 |
Azgard Nine |
38.50 |
1.80 |
38.50 |
36.95 |
9,020,000.00 |
Blessed Textile |
72.00 |
-.80 |
72.00 |
72.00 |
1,000.00 |
Chenab |
13.40 |
.20 |
13.40 |
13.00 |
165,000.00 |
Colony Mills |
15.40 |
.40 |
15.45 |
14.50 |
129,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
65.15 |
-2.85 |
68.50 |
65.00 |
5,000.00 |
Dawood Law |
87.75 |
2.70 |
89.25 |
86.55 |
18,800.00 |
Faisal Spinning |
68.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.20 |
-.70 |
6.20 |
6.20 |
500.00 |
Gul Ahmed |
47.50 |
-.50 |
47.50 |
46.00 |
1,500.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.90 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
15.85 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
9.50 |
.00 |
9.65 |
9.00 |
45,500.00 |
Kohinoor Textile |
19.20 |
.85 |
19.35 |
18.00 |
854,500.00 |
Masood Textile |
23.00 |
.75 |
23.00 |
23.00 |
500.00 |
Mehmood Textile |
94.20 |
4.45 |
94.20 |
93.00 |
1,100.00 |
Mohd.Farooq |
10.00 |
.00 |
10.25 |
10.00 |
24,000.00 |
Nina Ind. |
8.85 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
41.20 |
-.20 |
41.80 |
40.30 |
892,700.00 |
Nishat Mills |
127.95 |
-.70 |
129.25 |
126.80 |
2,720,200.00 |
Paramount Sp |
11.15 |
.15 |
12.00 |
11.15 |
11,000.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
17.55 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
174.75 |
8.25 |
174.75 |
174.75 |
100.00 |
Sapphire Textile |
95.55 |
4.55 |
95.55 |
91.00 |
3,900.00 |
Shams Textile |
43.30 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
60.80 |
-.20 |
60.80 |
60.00 |
1,000.00 |
Towellers |
22.60 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.80 |
.05 |
3.80 |
3.70 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
