Company

Close

Change

High

Low

Volume

Callmate Telips

52.90

1.90

53.55

50.00

9,955,200.00

Eye Television

40.20

1.45

40.50

39.00

206,500.00

Netsol Technolog

66.05

-.15

67.25

65.20

721,000.00

P.T.C.L.A

54.00

1.50

54.30

52.55

13,933,000.00

Pak Datacom

105.50

5.00

105.50

100.00

29,800.00

Southern Network

8.00

1.00

8.00

7.65

1,305,000.00

Telecard

11.25

-.15

11.60

11.20

1,195,500.00

TRG Pakistan

13.20

.15

13.45

12.80

17,736,500.00

WorldCall Telecom

17.50

-.10

17.85

17.15

3,895,500.00