| June 14, 2007 | Thursday | Jamadi-ul-Awwal 28, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.90 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
9.05 |
.20 |
9.30 |
8.85 |
3,937,500.00 |
Gatron Ind. |
94.50 |
4.50 |
94.50 |
90.00 |
200.00 |
Ibrahim Fibres |
50.20 |
.15 |
51.95 |
50.05 |
79,500.00 |
Liberty Mills |
75.00 |
2.55 |
75.00 |
75.00 |
500.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.25 |
-.35 |
8.60 |
8.00 |
14,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
37.00 |
.00 |
37.00 |
37.00 |
3,000.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.30 |
-.05 |
2.30 |
2.30 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
