Company

Close

Change

High

Low

Volume

Adam Sugar

21.20

.60

21.60

19.60

219,000.00

Al-Abbas Cement

11.60

.00

.00

.00

.00

AL-Noor Sugar

28.05

1.30

28.05

26.75

24,500.00

Ansari Sugar

5.00

-.25

5.00

5.00

500.00

Baba Farid

9.50

.00

.00

.00

.00

Bawany Sugar

5.70

.00

.00

.00

.00

Chashma Sugar

13.00

-.05

13.00

13.00

2,000.00

Crescent Sugar

7.80

-.45

7.80

7.80

2,000.00

Dewan Sugar

11.45

.00

11.60

11.25

64,000.00

Faran Sugar

17.75

.75

17.75

17.50

2,500.00

Fecto Sugar

12.45

.00

.00

.00

.00

Frontier (O)

70.00

-3.00

70.00

70.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

34.95

.15

34.95

34.25

2,000.00

Habib-ADM

14.55

-.35

14.55

14.35

6,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

48.20

2.25

48.20

45.00

45,000.00

Hussein Sugar

38.80

.00

.00

.00

.00

J.D.W.Sugar

78.50

-2.00

80.00

78.00

7,800.00

Kohinoor Sugar

31.00

.00

.00

.00

.00

Mehran Sugar

18.00

-.50

18.00

17.50

7,000.00

Mirpurkhas Sugar

223.00

-1.00

228.00

223.00

800.00

Mirza Sugar

2.40

-.10

2.45

2.40

5,000.00

Noon Sugar

28.55

-.45

28.55

28.35

3,000.00

Premier Sugar

64.00

-3.00

67.00

64.00

1,600.00

Sakrand Sugar

2.45

-.10

2.50

2.40

26,000.00

Sanghar Sugar

9.20

.00

.00

.00

.00

Shahmurad Sugar

8.10

-.35

8.10

8.05

5,500.00

Shahtaj Sugar

57.00

.00

.00

.00

.00

Shakarganj (Rcpf)8.5

6.00

.00

6.00

6.00

500.00

Shakarganj Sugar

44.10

2.05

44.15

41.50

170,500.00

Sind Abadgar

11.00

.50

11.00

11.00

1,000.00

Tandlianwala

13.00

.00

13.15

12.90

23,000.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

179.00

.00

.00

.00

.00