| June 14, 2007 | Thursday | Jamadi-ul-Awwal 28, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
115.20 |
2.70 |
116.40 |
112.20 |
701,200.00 |
Bosicor (R) |
5.70 |
.15 |
5.75 |
5.20 |
689,000.00 |
Bosicor Pakistan |
16.65 |
.10 |
16.75 |
16.25 |
3,274,500.00 |
National Refiner |
340.00 |
.00 |
342.90 |
338.50 |
103,300.00 |
Pak Refinery |
231.95 |
.95 |
232.00 |
229.25 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
