| June 14, 2007 | Thursday | Jamadi-ul-Awwal 28, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
16.75 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.80 |
.00 |
2.85 |
2.80 |
41,500.00 |
Hub Power |
36.65 |
-.05 |
37.35 |
36.40 |
2,233,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.45 |
.05 |
6.50 |
6.30 |
827,500.00 |
Kohinoor Energy |
37.00 |
.00 |
37.50 |
36.50 |
44,000.00 |
Kohinoor Power |
4.00 |
.00 |
4.00 |
3.80 |
2,500.00 |
Kot Addu Power |
60.15 |
.15 |
60.15 |
59.70 |
933,500.00 |
S.G.Power |
3.55 |
-.45 |
3.55 |
3.55 |
500.00 |
Sitara Energy |
26.00 |
.00 |
26.30 |
24.70 |
195,500.00 |
Southern Electric |
5.75 |
-.05 |
5.90 |
5.60 |
226,000.00 |
Tri-Star Power |
2.60 |
.10 |
2.65 |
2.45 |
106,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
