| June 14, 2007 | Thursday | Jamadi-ul-Awwal 28, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
182.70 |
8.70 |
182.70 |
175.00 |
85,700.00 |
Ferozsons (Lab) |
240.00 |
1.50 |
244.00 |
238.00 |
1,300.00 |
GlaxoSmith |
185.85 |
8.85 |
185.85 |
178.60 |
43,800.00 |
Highnoon (Lab) |
78.00 |
3.45 |
78.25 |
74.60 |
225,000.00 |
Otsuka Pak |
52.40 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
294.00 |
14.00 |
294.00 |
280.00 |
2,000.00 |
Searle Pak |
36.20 |
1.70 |
36.20 |
34.00 |
716,500.00 |
Wyeth Pak |
2,025.00 |
-40.00 |
2,025.00 |
2,025.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
