| June 14, 2007 | Thursday | Jamadi-ul-Awwal 28, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.50 |
.05 |
3.35 |
2.50 |
500.00 |
Century Paper |
62.00 |
.30 |
64.75 |
61.90 |
231,200.00 |
Cherat Papersack |
137.45 |
1.45 |
138.70 |
135.00 |
37,800.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
139.00 |
6.00 |
139.65 |
136.50 |
2,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
288.30 |
-3.20 |
297.95 |
285.00 |
1,018,800.00 |
Pak Pap.Prod |
81.50 |
.45 |
81.50 |
81.50 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
109.90 |
2.60 |
110.50 |
109.00 |
13,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
