| June 14, 2007 | Thursday | Jamadi-ul-Awwal 28, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
470.00 |
13.00 |
470.00 |
451.00 |
192,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
410.40 |
-2.65 |
417.00 |
407.00 |
3,232,100.00 |
Shell Gas LPG |
225.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
413.00 |
4.00 |
417.90 |
408.00 |
107,100.00 |
Sui North Gas |
71.25 |
.45 |
71.75 |
70.30 |
287,800.00 |
Sui South Gas |
26.15 |
.10 |
26.40 |
26.00 |
830,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
