| June 14, 2007 | Thursday | Jamadi-ul-Awwal 28, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
169.50 |
.50 |
170.00 |
169.00 |
6,200.00 |
Oil & Gas Dev. |
123.10 |
1.10 |
123.60 |
121.40 |
5,129,100.00 |
Pak Oilfields |
346.10 |
.60 |
347.20 |
342.95 |
2,131,800.00 |
Pak Petroleum |
266.05 |
1.05 |
267.80 |
262.05 |
6,394,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
