| June 14, 2007 | Thursday | Jamadi-ul-Awwal 28, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.00 |
6.00 |
6.00 |
2,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.15 |
-.10 |
4.15 |
4.15 |
1,500.00 |
AL-Zamin Mod. |
8.70 |
-.30 |
9.00 |
8.70 |
2,000.00 |
B.F.Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.40 |
.05 |
8.40 |
8.30 |
51,000.00 |
Constellation Mod |
3.25 |
.00 |
3.25 |
3.25 |
5,000.00 |
Elite Cap.Mod |
3.75 |
.25 |
3.75 |
3.75 |
4,000.00 |
Equity Mod. |
3.65 |
.05 |
3.75 |
3.65 |
26,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
4.00 |
.00 |
4.00 |
4.00 |
4,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.80 |
.05 |
9.00 |
8.80 |
26,500.00 |
Habib Mod |
13.65 |
.15 |
13.75 |
13.35 |
108,500.00 |
I.B.L.Mod. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.25 |
-.30 |
1.30 |
1.25 |
3,500.00 |
Mehran Mod. |
2.40 |
-.35 |
2.45 |
2.05 |
39,000.00 |
Mod.Al-Mali |
7.00 |
1.00 |
7.00 |
6.10 |
308,000.00 |
Nat.Bank Mod |
8.50 |
.05 |
8.60 |
8.40 |
57,500.00 |
Paramount Mod. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.60 |
.05 |
1.60 |
1.55 |
16,000.00 |
Punjab Mod. |
8.00 |
.00 |
8.00 |
8.00 |
6,500.00 |
Stand.Chart.Mod. |
13.50 |
-.15 |
13.75 |
13.50 |
7,500.00 |
U.D.L.Mod. |
5.10 |
.60 |
5.50 |
4.45 |
641,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
