| June 14, 2007 | Thursday | Jamadi-ul-Awwal 28, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
171.00 |
-7.45 |
171.00 |
171.00 |
100.00 |
AL-Khair Gadoon |
5.80 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
12.00 |
12.00 |
4,000.00 |
Diamond Ind. |
30.15 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
19.70 |
.20 |
19.70 |
19.05 |
25,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
230.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
16.70 |
.30 |
16.70 |
16.25 |
9,500.00 |
Mandviwala |
3.20 |
.20 |
3.20 |
2.85 |
1,500.00 |
Pace (Pak) |
29.45 |
1.40 |
29.45 |
28.25 |
1,963,500.00 |
Pak Hotels |
90.00 |
-1.00 |
90.00 |
90.00 |
500.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
388.50 |
18.50 |
388.50 |
361.00 |
10,400.00 |
Shifa Int.Hosp |
20.05 |
1.00 |
20.05 |
19.30 |
55,000.00 |
Siddiqsons Tin |
30.80 |
1.45 |
30.80 |
29.05 |
1,152,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
118.00 |
3.50 |
120.00 |
114.50 |
144,300.00 |
United Brands |
26.25 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
5.40 |
-.60 |
5.40 |
5.40 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
