| June 14, 2007 | Thursday | Jamadi-ul-Awwal 28, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.00 |
.85 |
32.00 |
32.00 |
1,500.00 |
Cap.Assets Leasing |
4.95 |
.95 |
4.95 |
4.00 |
7,500.00 |
Crescent Leasing |
7.75 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
8.15 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.00 |
.00 |
9.00 |
8.15 |
5,000.00 |
Network Leasing |
4.75 |
-.25 |
4.95 |
4.75 |
6,000.00 |
Orix Leasing |
29.50 |
-.35 |
29.95 |
29.40 |
10,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.50 |
-.05 |
1.60 |
1.50 |
51,500.00 |
Saudi Pak Leasing |
9.20 |
.55 |
9.45 |
8.75 |
175,000.00 |
Security Leasing |
10.40 |
-.20 |
10.40 |
10.40 |
1,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.35 |
.10 |
10.45 |
10.15 |
21,000.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
