| June 14, 2007 | Thursday | Jamadi-ul-Awwal 28, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.00 |
-1.00 |
7.00 |
7.00 |
1,000.00 |
AMZ Ventures |
5.15 |
.15 |
5.20 |
5.00 |
60,500.00 |
AMZ Ventures |
5.00 |
.00 |
.00 |
.00 |
.00 |
Arif Habib |
207.70 |
9.85 |
207.70 |
200.00 |
1,263,500.00 |
Arif Habib Sec. |
119.50 |
5.65 |
119.50 |
117.00 |
6,756,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.95 |
.95 |
11.95 |
11.95 |
3,000.00 |
Escorts Bank |
15.10 |
-.25 |
15.25 |
15.10 |
14,500.00 |
F. Nat.Equities |
37.15 |
1.75 |
37.15 |
35.25 |
921,500.00 |
IGI Inv.Bank |
14.85 |
-.10 |
15.05 |
14.65 |
215,500.00 |
IGI Inv.Bank (R) |
3.85 |
-.55 |
4.20 |
3.55 |
103,000.00 |
Int.Housing Fin. |
14.75 |
-1.00 |
14.75 |
14.75 |
2,000.00 |
Investec Sec. |
2.50 |
-.40 |
2.90 |
2.50 |
226,500.00 |
Islamic Bank |
4.85 |
.05 |
5.00 |
4.45 |
146,000.00 |
Ist.Capital Sec. |
57.00 |
.00 |
57.00 |
57.00 |
4,000.00 |
Ist.Dawood Bank |
30.00 |
.05 |
31.00 |
28.60 |
29,000.00 |
J.O.V.& CO. |
179.30 |
1.80 |
186.35 |
168.65 |
12,103,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
322.00 |
9.10 |
322.00 |
308.00 |
127,300.00 |
JS Abamco |
69.25 |
-.15 |
70.00 |
69.00 |
83,600.00 |
JS Global Cap. |
394.95 |
-5.05 |
395.00 |
390.00 |
1,000.00 |
Network Mic Bank |
6.50 |
.00 |
6.50 |
5.75 |
1,500.00 |
Orix Bank |
18.75 |
.05 |
18.75 |
18.40 |
85,500.00 |
P.D.G.House |
3.25 |
-.25 |
3.25 |
3.25 |
500.00 |
P.I.C.I.C |
76.25 |
.50 |
76.90 |
75.60 |
3,978,500.00 |
Sec. Inv. Bank |
12.00 |
.35 |
12.40 |
12.00 |
10,000.00 |
Trust Inv.Bank |
37.45 |
-1.55 |
37.45 |
37.45 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
