| June 14, 2007 | Thursday | Jamadi-ul-Awwal 28, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
324.00 |
-2.25 |
330.40 |
323.00 |
698,700.00 |
American Life |
46.00 |
1.80 |
46.40 |
45.00 |
10,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insur |
82.00 |
-1.25 |
82.40 |
81.10 |
19,500.00 |
Atlas Insurance |
109.25 |
4.85 |
109.60 |
104.10 |
77,000.00 |
Business Ins. |
3.60 |
.10 |
3.80 |
3.50 |
12,500.00 |
Central Ins. |
172.30 |
8.20 |
172.30 |
168.00 |
8,800.00 |
Century Ins. |
51.75 |
1.00 |
52.70 |
51.00 |
217,500.00 |
Cres.Star Ins. |
15.05 |
-.10 |
15.15 |
15.05 |
2,500.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
230.90 |
10.95 |
230.90 |
225.10 |
461,200.00 |
EFU Life Assur |
266.80 |
12.70 |
266.80 |
260.00 |
27,000.00 |
Habib Insurance |
69.50 |
2.50 |
69.50 |
67.30 |
24,500.00 |
IGI Insurance |
397.55 |
18.90 |
397.55 |
390.05 |
32,300.00 |
Ittefaq Gen.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
11.70 |
1.00 |
11.70 |
10.90 |
23,000.00 |
New Jub. Life |
48.35 |
2.30 |
48.35 |
48.35 |
94,000.00 |
New Jubilee Ins. |
113.40 |
5.40 |
113.40 |
110.30 |
70,600.00 |
Pak Gen.Ins |
9.40 |
-.15 |
9.40 |
8.90 |
1,000.00 |
Pak ReInsur |
183.95 |
.95 |
187.00 |
182.00 |
223,400.00 |
PICIC Ins. |
54.00 |
2.55 |
54.00 |
52.10 |
47,500.00 |
Premier Insuranc |
42.85 |
-.15 |
43.30 |
42.55 |
23,000.00 |
Progressive Ins. |
5.75 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
31.65 |
-.85 |
32.00 |
31.50 |
7,500.00 |
Shaheen Insuranc |
84.00 |
-.50 |
86.50 |
83.50 |
31,200.00 |
Silver Star Ins. |
26.00 |
-.85 |
27.60 |
26.00 |
23,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
33.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insur |
20.95 |
.25 |
21.40 |
20.50 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
