| June 14, 2007 | Thursday | Jamadi-ul-Awwal 28, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
10.50 |
1.00 |
10.50 |
9.80 |
431,500.00 |
EMCO Ind. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
3.20 |
.05 |
3.20 |
3.20 |
500.00 |
Ghani Glass |
72.95 |
-.05 |
73.95 |
72.50 |
61,700.00 |
Karam Ceramics |
16.40 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
37.20 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
66.25 |
-1.75 |
66.25 |
66.25 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
