Company

Close

Change

High

Low

Volume

DGKC june

119.15

-1.15

120.95

118.30

17,452.00

DSFL june

9.10

.15

9.30

8.90

1,609.00

ENGRO june

248.30

-4.20

253.50

247.50

3,627.00

FFBL june

37.40

.05

38.00

36.90

7,297.00

HUBC june

36.80

.05

37.20

36.50

812.00

MCB june

365.45

-.55

368.70

362.00

4,409.00

NBP june

261.25

6.75

261.50

251.55

15,173.00

OGDC june

121.90

1.05

122.45

120.25

19,149.00

POL june

347.50

-.45

348.70

344.60

1,406.00

PPL june

266.80

1.85

268.75

263.30

2,561.00

PSO june

412.00

-3.50

417.70

408.00

4,158.00

SNGP june

71.50

-.25

72.00

70.80

352.00

SSGC june

26.30

-.05

26.45

26.15

192.00