| June 14, 2007 | Thursday | Jamadi-ul-Awwal 28, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
128.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
129.00 |
4.00 |
129.00 |
129.00 |
2,100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
39.90 |
-.10 |
39.90 |
39.90 |
.00 |
Mithchells |
74.25 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
115.50 |
5.50 |
115.50 |
111.50 |
3,300.00 |
National Foods |
202.00 |
3.00 |
202.00 |
199.00 |
600.00 |
Nestle Pakistan |
1,500.00 |
.00 |
1,547.00 |
1,500.00 |
700.00 |
Noon Pakistan |
160.00 |
-5.00 |
160.00 |
159.90 |
300.00 |
Rafhan Bestfoods |
850.00 |
10.00 |
850.00 |
850.00 |
.00 |
Rafhan Maize |
2,394.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
225.00 |
-.50 |
225.00 |
225.00 |
.00 |
Shield Corporation |
57.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
240.00 |
-1.75 |
240.00 |
240.00 |
4,100.00 |
UniLever |
2,233.00 |
-19.00 |
2,275.00 |
2,233.00 |
260.00 |
Zulfeqar Ind. |
148.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
