Company

Close

Change

High

Low

Volume

Allied Bank

128.90

1.10

130.10

127.00

1,051,200.00

Askari Bank

100.95

1.00

101.30

99.25

16,550,900.00

Atlas Bank

15.45

.35

15.45

14.90

94,500.00

Bank Al-Falah

58.95

2.80

58.95

55.70

27,036,500.00

Bank AL-Habib

65.65

-.20

66.70

65.00

431,700.00

Bank of Khyber

14.25

.10

14.35

14.10

350,000.00

Bank of Punjab

115.85

3.25

116.40

112.55

28,338,300.00

Bankislami Pak

12.40

.10

12.65

12.00

905,500.00

Cres. Comm.Bank

23.50

-.30

24.25

23.00

641,500.00

Faysal Bank

69.10

.10

69.50

68.55

508,200.00

Habib Metro Bank

76.70

-.30

77.95

75.80

186,600.00

JS Bank

18.80

-.15

19.15

18.50

3,839,000.00

KASB Bank

19.65

.20

20.00

19.40

22,500.00

MCB Bank

365.95

-1.05

370.00

363.50

1,626,700.00

Meezan Bank

28.10

.55

28.50

27.85

525,000.00

Mybank

27.75

.25

27.75

27.50

30,000.00

National Bank

260.45

6.95

260.60

250.65

18,566,600.00

NIB Bank

18.00

1.00

18.00

18.00

70,500.00

PICIC Bank

37.65

1.75

37.65

35.45

1,819,500.00

Prime Bank

52.65

-.25

52.90

52.35

27,000.00

Saudi Pak Bank

21.15

.70

21.45

20.50

4,090,000.00

Soneri Bank

54.30

-.20

55.50

54.00

366,000.00

Stand.Chart.Bank

53.00

.35

53.45

52.00

577,500.00

United Bank

218.55

10.40

218.55

211.00

3,571,900.00