| June 14, 2007 | Thursday | Jamadi-ul-Awwal 28, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.00 |
-.80 |
14.00 |
14.00 |
1,000.00 |
Berger Paints |
155.00 |
4.50 |
155.00 |
149.00 |
2,900.00 |
Biafo Industries |
50.50 |
-.50 |
50.50 |
48.90 |
5,500.00 |
BoC (Pak) |
162.90 |
3.55 |
163.00 |
159.00 |
23,200.00 |
Buxly Paints |
39.40 |
.95 |
39.50 |
38.30 |
11,500.00 |
Clariant Pak |
202.00 |
-.50 |
205.25 |
201.00 |
5,800.00 |
Colgate Palmolive |
440.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
22.80 |
1.05 |
22.80 |
22.40 |
68,000.00 |
ICI Pakistan |
161.05 |
-1.00 |
163.90 |
158.60 |
213,300.00 |
Ittehad Chemical |
27.90 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.95 |
.15 |
6.95 |
6.95 |
3,000.00 |
Pak Gum |
60.05 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.80 |
-.05 |
4.90 |
4.75 |
665,000.00 |
Sardar Chemical |
2.85 |
-.15 |
2.85 |
2.85 |
20,000.00 |
Shaffi Chemical |
3.10 |
.10 |
3.10 |
3.10 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
140.00 |
-1.20 |
140.75 |
139.00 |
4,100.00 |
Wah-Noble |
30.90 |
1.40 |
30.90 |
29.00 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
