| June 14, 2007 | Thursday | Jamadi-ul-Awwal 28, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas (R) |
2.80 |
.55 |
2.80 |
2.15 |
704,000.00 |
Al-Abbas Cement |
13.10 |
.80 |
13.15 |
12.35 |
5,385,000.00 |
Attock Cement |
115.00 |
-1.50 |
117.40 |
114.00 |
177,700.00 |
Bestway Cement |
63.00 |
3.00 |
63.00 |
60.50 |
2,700.00 |
Cherat Cement |
55.35 |
-.30 |
56.00 |
54.90 |
119,300.00 |
D.G.K.Cement |
118.50 |
-1.50 |
120.65 |
117.85 |
20,749,300.00 |
Dadabhoy (R) |
.40 |
-.05 |
.50 |
.35 |
38,000.00 |
Dadabhoy Cement |
9.15 |
.20 |
9.20 |
8.90 |
309,500.00 |
Dandot Cement |
32.00 |
.35 |
33.20 |
31.65 |
37,500.00 |
Dewan Cement |
16.20 |
1.00 |
16.20 |
14.90 |
11,691,000.00 |
Dewan Hattar Cement |
11.65 |
.40 |
11.90 |
11.00 |
3,041,000.00 |
Fauji Cement |
19.75 |
.15 |
19.90 |
19.25 |
11,927,000.00 |
Fecto Cement |
31.90 |
-.10 |
32.00 |
31.10 |
25,100.00 |
Flying Cement |
16.35 |
.30 |
16.65 |
16.00 |
781,500.00 |
Gharibwal Cement |
14.35 |
.00 |
14.70 |
14.05 |
280,000.00 |
Javedan Cement |
106.15 |
3.25 |
108.00 |
102.90 |
1,000.00 |
Kohat Cement |
48.00 |
.35 |
49.00 |
47.50 |
577,700.00 |
Lucky Cement |
122.40 |
.50 |
124.60 |
120.10 |
30,894,100.00 |
Maple Leaf Cement |
24.15 |
1.15 |
24.15 |
22.80 |
16,778,500.00 |
Mustehkam Cement |
103.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.05 |
.05 |
5.10 |
5.00 |
73,000.00 |
Pakistan Cement |
16.05 |
.85 |
16.15 |
14.85 |
36,570,000.00 |
Pioneer Cement |
32.90 |
.90 |
33.10 |
31.15 |
1,678,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
