| June 14, 2007 | Thursday | Jamadi-ul-Awwal 28, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.30 |
-.20 |
21.30 |
21.30 |
2,000.00 |
Pak Elektron |
87.00 |
1.05 |
90.20 |
86.20 |
1,088,300.00 |
Pak Telephone |
7.50 |
.05 |
7.50 |
7.50 |
2,000.00 |
Pakistan Cables |
236.00 |
-1.50 |
238.00 |
234.00 |
12,100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,556.00 |
.00 |
1,630.00 |
1,556.00 |
400.00 |
Singer Pak |
62.00 |
2.05 |
62.75 |
59.00 |
1,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
