| June 13, 2007 | Wednesday | Jamadi-ul-Awwal 27, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.00 |
.00 |
7.10 |
6.95 |
188,000.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
84.90 |
-.20 |
86.90 |
84.50 |
99,400.00 |
Pak.Int.Con.Ter. |
76.70 |
2.65 |
77.75 |
75.20 |
797,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
