| June 13, 2007 | Wednesday | Jamadi-ul-Awwal 27, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.60 |
-.60 |
3.60 |
3.60 |
500.00 |
Ahmed Hassan |
44.00 |
.75 |
44.00 |
44.00 |
500.00 |
Artistic Denim |
68.85 |
-3.15 |
73.30 |
68.85 |
309,200.00 |
Aruj Garments |
6.95 |
-.55 |
6.95 |
6.95 |
500.00 |
Azgard Nine |
36.70 |
1.65 |
36.80 |
35.00 |
3,421,000.00 |
Blessed Textile |
72.80 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
13.20 |
-.05 |
13.30 |
13.10 |
178,500.00 |
Colony Mills |
15.00 |
-.45 |
15.05 |
14.75 |
218,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
68.00 |
1.05 |
70.25 |
65.00 |
45,000.00 |
Dawood Law |
85.05 |
4.05 |
85.05 |
80.20 |
16,900.00 |
Faisal Spinning |
68.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.90 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
48.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.90 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
15.85 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
9.50 |
-1.00 |
10.95 |
9.50 |
118,500.00 |
Kohinoor Mills |
26.00 |
-1.00 |
26.20 |
26.00 |
10,500.00 |
Kohinoor Textile |
18.35 |
.35 |
18.60 |
17.90 |
236,000.00 |
Libaas Textile |
1.80 |
-.20 |
1.80 |
1.80 |
.00 |
Masood Textile |
22.25 |
-.65 |
22.25 |
22.25 |
1,000.00 |
Mehmood Textile |
89.75 |
4.25 |
89.75 |
83.50 |
2,400.00 |
Mian Textile |
3.70 |
-.10 |
3.70 |
3.70 |
.00 |
Mohd.Farooq |
10.00 |
-.40 |
10.90 |
9.55 |
38,000.00 |
Nina Ind. |
8.85 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
41.40 |
-1.05 |
42.45 |
41.35 |
715,800.00 |
Nishat Mills |
128.65 |
-.10 |
129.75 |
128.00 |
3,522,100.00 |
Paramount Sp |
11.00 |
.00 |
11.00 |
11.00 |
1,000.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
17.55 |
.05 |
17.55 |
17.55 |
.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
166.50 |
7.85 |
166.55 |
166.50 |
4,100.00 |
Sapphire Textile |
91.00 |
1.00 |
91.00 |
91.00 |
200.00 |
Shams Textile |
43.30 |
2.00 |
43.30 |
41.00 |
24,000.00 |
Suraj Cotton |
61.00 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.60 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.75 |
.05 |
3.80 |
3.60 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
