| June 13, 2007 | Wednesday | Jamadi-ul-Awwal 27, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
51.00 |
2.40 |
51.00 |
48.65 |
5,702,100.00 |
Eye Television |
38.75 |
1.80 |
38.75 |
36.80 |
1,414,000.00 |
Netsol Technolog |
66.20 |
.70 |
67.35 |
65.20 |
791,000.00 |
P.T.C.L.A |
52.50 |
.15 |
52.70 |
52.20 |
1,552,500.00 |
Pak Datacom |
100.50 |
2.95 |
100.50 |
97.10 |
3,500.00 |
Southern Network |
7.00 |
1.00 |
7.00 |
5.85 |
741,500.00 |
Telecard |
11.40 |
.00 |
11.70 |
11.35 |
2,302,500.00 |
TRG Pakistan |
13.05 |
.60 |
13.40 |
12.50 |
30,189,000.00 |
WorldCall Telecom |
17.60 |
-.10 |
17.90 |
17.25 |
2,763,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
