| June 13, 2007 | Wednesday | Jamadi-ul-Awwal 27, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.90 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.85 |
-.15 |
9.10 |
8.75 |
1,093,500.00 |
Gatron Ind. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
50.05 |
2.30 |
50.10 |
45.40 |
161,000.00 |
Liberty Mills |
72.45 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.60 |
1.00 |
8.60 |
7.85 |
57,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
3.00 |
.10 |
3.00 |
3.00 |
10,000.00 |
Rupali Poly |
37.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
