Company

Close

Change

High

Low

Volume

Adam Sugar

20.60

.40

20.60

19.20

7,500.00

AL-Noor Sugar

26.75

-.05

27.00

26.75

14,500.00

Ansari Sugar

5.25

.05

5.25

4.95

21,000.00

Baba Farid

9.50

.00

.00

.00

.00

Bawany Sugar

5.70

.00

.00

.00

.00

Chashma Sugar

13.05

-.45

13.60

13.00

11,500.00

Crescent Sugar

8.25

.00

.00

.00

.00

Dewan Sugar

11.45

.25

11.65

11.20

70,000.00

Faran Sugar

17.00

.00

17.50

17.00

5,000.00

Fecto Sugar

12.45

.00

.00

.00

.00

Frontier (O)

73.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

34.80

.45

34.80

34.80

5,000.00

Habib-ADM

14.90

-.05

15.00

14.90

2,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

45.95

-.90

45.95

44.95

6,500.00

Hussein Sugar

38.80

.00

.00

.00

.00

J.D.W.Sugar

80.50

1.90

82.00

79.00

22,900.00

Kohinoor Sugar

31.00

.00

.00

.00

.00

Mehran Sugar

18.50

.50

18.50

17.15

3,000.00

Mirpurkhas Sugar

224.00

.00

.00

.00

.00

Mirza Sugar

2.50

.00

2.55

2.30

24,000.00

Noon Sugar

29.00

.00

.00

.00

.00

Premier Sugar

67.00

-.45

67.00

67.00

100.00

Sakrand Sugar

2.55

.10

2.55

2.30

6,000.00

Sanghar Sugar

9.20

.10

9.95

9.20

1,000.00

Shahmurad Sugar

8.45

-.05

8.45

8.45

.00

Shahtaj Sugar

57.00

.00

.00

.00

.00

Shakarganj (Rcpf)8.6

6.00

.00

6.00

6.00

3,500.00

Shakarganj Sugar

42.05

.35

43.00

41.50

80,500.00

Sind Abadgar

10.50

.00

.00

.00

.00

Tandlianwala

13.00

.20

13.00

12.75

14,500.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

179.00

.00

.00

.00

.00