| June 13, 2007 | Wednesday | Jamadi-ul-Awwal 27, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
112.50 |
-.50 |
114.00 |
111.00 |
258,100.00 |
Bosicor Pakistan |
16.55 |
-.20 |
17.00 |
16.50 |
4,213,500.00 |
Bosicor Pakistan(R) |
5.55 |
-.35 |
6.05 |
5.55 |
467,000.00 |
National Refiner |
340.00 |
2.00 |
343.75 |
338.50 |
199,700.00 |
Pak Refinery |
231.00 |
-.95 |
233.00 |
230.00 |
7,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
