| June 13, 2007 | Wednesday | Jamadi-ul-Awwal 27, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
16.75 |
-.10 |
16.75 |
16.75 |
500.00 |
Genertech |
2.80 |
-.05 |
2.90 |
2.80 |
20,000.00 |
Hub Power |
36.70 |
-.40 |
37.50 |
36.60 |
3,649,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.40 |
.00 |
6.45 |
6.30 |
723,000.00 |
Kohinoor Energy |
37.00 |
.00 |
37.50 |
37.00 |
43,500.00 |
Kohinoor Power |
4.00 |
.00 |
4.00 |
4.00 |
9,500.00 |
Kot Addu Power |
60.00 |
-.05 |
60.50 |
59.70 |
818,000.00 |
Sitara Energy |
26.00 |
.10 |
26.95 |
26.00 |
86,500.00 |
Southern Electric |
5.80 |
.00 |
5.95 |
5.65 |
235,500.00 |
Tri-Star Power |
2.50 |
-.20 |
2.70 |
2.50 |
25,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
