| June 13, 2007 | Wednesday | Jamadi-ul-Awwal 27, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
174.00 |
5.50 |
174.00 |
170.10 |
17,000.00 |
Ferozsons (Lab) |
238.50 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
177.00 |
1.00 |
180.00 |
177.00 |
30,100.00 |
Highnoon (Lab) |
74.55 |
3.55 |
74.55 |
72.50 |
114,000.00 |
Otsuka Pak |
52.40 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
280.00 |
.00 |
282.00 |
280.00 |
1,100.00 |
Searle Pak |
34.50 |
1.30 |
34.60 |
33.30 |
151,500.00 |
Wyeth Pak |
2,065.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
