| June 13, 2007 | Wednesday | Jamadi-ul-Awwal 27, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
61.70 |
2.90 |
61.70 |
60.40 |
10,100.00 |
Cherat Papersack |
136.00 |
.30 |
138.00 |
134.25 |
75,700.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
133.00 |
6.00 |
133.00 |
127.00 |
4,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
291.50 |
2.60 |
298.00 |
290.50 |
813,400.00 |
Pak Pap.Prod |
81.05 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
107.30 |
-2.20 |
109.95 |
107.30 |
4,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
