| June 13, 2007 | Wednesday | Jamadi-ul-Awwal 27, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
457.00 |
5.00 |
459.00 |
447.00 |
276,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
413.05 |
.05 |
423.95 |
410.10 |
2,661,700.00 |
Shell Gas LPG |
225.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
409.00 |
5.00 |
421.00 |
404.00 |
153,800.00 |
Sui North Gas |
70.80 |
.80 |
72.10 |
69.60 |
743,500.00 |
Sui South Gas |
26.05 |
.00 |
26.40 |
26.00 |
1,252,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
