| June 13, 2007 | Wednesday | Jamadi-ul-Awwal 27, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
169.00 |
-2.25 |
172.90 |
169.00 |
11,700.00 |
Oil & Gas Dev. |
122.00 |
.00 |
122.75 |
121.65 |
2,782,800.00 |
Pak Oilfields |
345.50 |
-2.50 |
351.25 |
345.20 |
2,163,700.00 |
Pak Petroleum |
265.00 |
-1.00 |
267.80 |
263.00 |
2,556,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
