| June 13, 2007 | Wednesday | Jamadi-ul-Awwal 27, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.00 |
6.05 |
6.00 |
40,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
9.00 |
.05 |
9.00 |
9.00 |
2,500.00 |
B.F.Modaraba |
5.50 |
-.95 |
5.50 |
5.45 |
500.00 |
B.R.R.Guardian |
8.35 |
-.10 |
8.35 |
8.10 |
30,000.00 |
Elite Cap.Mod |
3.50 |
.00 |
3.50 |
3.50 |
1,000.00 |
Equity Mod. |
3.60 |
.05 |
3.70 |
3.40 |
41,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
4.00 |
-.10 |
4.25 |
4.00 |
16,500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.75 |
.05 |
8.90 |
8.70 |
10,500.00 |
Habib Mod |
13.50 |
.20 |
13.75 |
13.50 |
154,500.00 |
I.B.L.Mod. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
2.75 |
-.25 |
2.75 |
2.65 |
5,500.00 |
Mod.Al-Mali |
6.00 |
.45 |
6.40 |
5.65 |
51,500.00 |
Nat.Bank Mod |
8.45 |
.15 |
8.45 |
8.30 |
121,500.00 |
Paramount Mod. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.55 |
.00 |
1.55 |
1.55 |
60,000.00 |
Punjab Mod. |
8.00 |
.30 |
8.00 |
8.00 |
500.00 |
Stand.Chart.Mod. |
13.65 |
.25 |
13.65 |
13.40 |
7,000.00 |
Tri-Star 1st. |
1.50 |
-.10 |
1.50 |
1.50 |
.00 |
U.D.L.Mod. |
4.50 |
.00 |
4.50 |
4.45 |
18,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
