| June 13, 2007 | Wednesday | Jamadi-ul-Awwal 27, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
178.45 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.80 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
12.00 |
12.00 |
3,000.00 |
Diamond Ind. |
30.15 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
19.50 |
.45 |
19.70 |
19.10 |
26,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
18.50 |
1.00 |
18.50 |
18.50 |
2,500.00 |
Grays of Camb. |
230.00 |
-11.50 |
240.00 |
230.00 |
200.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
16.40 |
-.30 |
16.85 |
16.40 |
59,000.00 |
Pace (Pak) |
28.05 |
1.30 |
28.05 |
27.50 |
939,000.00 |
Pak Hotels |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
370.00 |
9.90 |
370.00 |
365.00 |
1,000.00 |
Shifa Int.Hosp |
19.05 |
-.70 |
19.75 |
19.05 |
1,500.00 |
Siddiqsons Tin |
29.35 |
.30 |
29.55 |
29.00 |
228,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
114.50 |
1.40 |
115.80 |
112.20 |
57,100.00 |
United Brands |
26.25 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
