| June 13, 2007 | Wednesday | Jamadi-ul-Awwal 27, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
31.15 |
-.85 |
31.15 |
31.15 |
1,000.00 |
Cap.Assets Leasing |
4.00 |
1.00 |
4.00 |
4.00 |
70,500.00 |
Crescent Leasing |
7.75 |
-.05 |
7.75 |
7.75 |
500.00 |
Grays Leasing |
8.15 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.00 |
-1.00 |
9.00 |
9.00 |
12,000.00 |
Network Leasing |
5.00 |
.30 |
5.00 |
5.00 |
500.00 |
Orix Leasing |
29.85 |
-.10 |
30.35 |
29.50 |
12,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasing |
8.65 |
-.10 |
8.75 |
8.65 |
1,000.00 |
Security Leasing |
10.60 |
.00 |
10.90 |
10.60 |
5,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.25 |
-.15 |
10.50 |
10.25 |
29,000.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
