| June 13, 2007 | Wednesday | Jamadi-ul-Awwal 27, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
8.00 |
1.00 |
8.00 |
7.00 |
2,000.00 |
AMZ Ventures |
5.00 |
.20 |
5.10 |
4.75 |
59,000.00 |
Arif Habib |
197.85 |
9.40 |
197.85 |
190.00 |
1,176,800.00 |
Arif Habib Sec. |
113.85 |
5.40 |
113.85 |
112.50 |
7,882,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.35 |
.00 |
15.35 |
15.35 |
1,000.00 |
F. Nat.Equities |
35.40 |
1.60 |
35.45 |
34.00 |
252,500.00 |
IGI Inv.Bank |
14.95 |
.05 |
15.00 |
14.80 |
534,000.00 |
IGI Inv.Bank (R) |
4.40 |
.40 |
4.45 |
4.00 |
352,500.00 |
Investec Sec. |
2.90 |
-.25 |
3.15 |
2.90 |
84,000.00 |
Ist.Capital Sec. |
57.00 |
.50 |
57.00 |
57.00 |
1,000.00 |
Ist.Dawood Bank |
29.95 |
.95 |
29.95 |
29.05 |
2,000.00 |
J.O.V.& Co. |
177.50 |
8.45 |
177.50 |
177.50 |
194,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq. Class A |
14.50 |
.35 |
14.50 |
14.50 |
500.00 |
Jah.Siddiq.Co. |
312.90 |
-.85 |
315.00 |
300.00 |
15,800.00 |
JS Abamco |
69.40 |
.40 |
70.20 |
69.00 |
115,600.00 |
JS Global Cap. |
400.00 |
.00 |
400.00 |
390.00 |
3,500.00 |
Network Mic Bank |
6.50 |
-.10 |
6.50 |
6.50 |
500.00 |
Orix Bank |
18.70 |
.00 |
18.85 |
18.40 |
84,000.00 |
P.I.C.I.C |
75.75 |
-.05 |
75.95 |
75.65 |
1,399,500.00 |
Sec. Inv. Bank |
11.65 |
-.35 |
12.00 |
11.65 |
11,500.00 |
Trust Inv. Bank |
39.00 |
1.50 |
39.00 |
36.75 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
