| June 13, 2007 | Wednesday | Jamadi-ul-Awwal 27, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
326.25 |
-2.25 |
333.50 |
325.00 |
2,108,300.00 |
American Life |
44.20 |
.10 |
44.20 |
42.60 |
82,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insur |
83.25 |
-.50 |
85.50 |
83.00 |
15,500.00 |
Atlas Insurance |
104.40 |
-1.55 |
106.00 |
104.40 |
13,900.00 |
Business Ins. |
3.50 |
-.05 |
3.55 |
3.50 |
144,000.00 |
Central Ins. |
164.10 |
-2.80 |
168.00 |
164.10 |
5,700.00 |
Century Ins. |
50.75 |
1.25 |
50.85 |
50.10 |
32,000.00 |
Cres.Star Ins. |
15.15 |
-.60 |
15.15 |
15.15 |
1,000.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
219.95 |
10.45 |
219.95 |
207.30 |
572,700.00 |
EFU Life Assur |
254.10 |
12.10 |
254.10 |
240.00 |
78,800.00 |
Habib Insurance |
67.00 |
2.50 |
67.70 |
63.50 |
77,800.00 |
IGI Insurance |
378.65 |
18.00 |
378.65 |
366.05 |
24,800.00 |
Ittefaq Gen.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
10.70 |
1.00 |
10.70 |
10.30 |
20,000.00 |
Metro Life(R) |
1.25 |
.25 |
1.25 |
1.25 |
.00 |
New Jub. Life |
46.05 |
2.15 |
46.05 |
46.05 |
255,500.00 |
New Jubilee Ins. |
108.00 |
5.10 |
108.00 |
102.00 |
77,300.00 |
Pak Gen.Ins |
9.55 |
.50 |
9.55 |
9.55 |
500.00 |
Pak ReInsur |
183.00 |
6.30 |
185.50 |
174.00 |
414,600.00 |
PICIC Ins.Ltd. |
51.45 |
2.45 |
51.45 |
50.65 |
66,500.00 |
Premier Ins. |
43.00 |
.35 |
43.25 |
42.60 |
116,500.00 |
Progressive Ins. |
5.75 |
.40 |
6.20 |
5.75 |
7,000.00 |
Reliance Insur |
32.50 |
.80 |
32.50 |
31.70 |
19,000.00 |
Shaheen Insuranc |
84.50 |
4.00 |
84.50 |
80.00 |
88,400.00 |
Silver Star Ins. |
26.85 |
.65 |
27.25 |
26.50 |
12,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
33.00 |
.30 |
33.00 |
33.00 |
.00 |
Universal Insur |
20.70 |
.45 |
20.70 |
19.90 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
