Company

Close

Change

High

Low

Volume

DGKC june

120.30

2.05

122.40

117.20

29,606.00

DSFL june

8.95

-.15

9.15

8.85

384.00

ENGRO june

252.50

-2.90

257.90

252.00

5,162.00

FFBL june

37.35

-.15

37.60

37.20

2,169.00

HUBC june

36.75

-.35

37.55

36.75

1,420.00

MCB june

366.00

4.20

372.00

362.00

10,056.00

NBP june

254.50

-.60

258.50

254.00

5,520.00

OGDC june

120.85

-.15

121.50

120.65

4,566.00

POL june

347.95

-1.75

352.30

347.50

1,708.00

PPL june

264.95

-1.85

268.40

264.15

1,763.00

PSO june

415.50

-.90

425.75

412.15

5,033.00

SNGP june

71.75

1.75

72.30

70.15

236.00

SSGC june

26.35

.25

26.50

26.15

188.00