| June 13, 2007 | Wednesday | Jamadi-ul-Awwal 27, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
128.00 |
-2.00 |
128.00 |
128.00 |
100.00 |
Gillette Pak |
125.00 |
5.00 |
125.00 |
125.00 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
40.00 |
.35 |
40.00 |
40.00 |
500.00 |
Mithchells |
74.25 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
110.00 |
.00 |
111.50 |
109.90 |
1,000.00 |
National Foods |
199.00 |
4.00 |
199.00 |
195.00 |
10,300.00 |
Nestle Pakistan |
1,500.00 |
-49.00 |
1,500.00 |
1,500.00 |
200.00 |
Noon Pakistan |
165.00 |
-5.00 |
165.00 |
165.00 |
.00 |
Rafhan Bestfoods |
840.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,394.00 |
114.00 |
2,394.00 |
2,310.00 |
600.00 |
Shezan Inter. |
225.50 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
57.00 |
.00 |
57.00 |
57.00 |
2,000.00 |
Treet Corporation |
241.75 |
11.50 |
241.75 |
240.00 |
8,900.00 |
UniLever |
2,252.00 |
19.00 |
2,300.00 |
2,233.00 |
140.00 |
Zulfeqar Ind. |
148.95 |
-1.05 |
148.95 |
148.95 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
