| June 13, 2007 | Wednesday | Jamadi-ul-Awwal 27, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
41.25 |
-1.75 |
43.50 |
41.25 |
1,000.00 |
Bolan Casting |
75.00 |
1.75 |
75.00 |
75.00 |
300.00 |
Crescent Steel |
68.00 |
.25 |
69.30 |
67.35 |
256,500.00 |
Huffaz Pipe |
84.00 |
-1.00 |
84.00 |
81.00 |
3,500.00 |
International In |
148.50 |
4.90 |
149.00 |
145.95 |
143,500.00 |
K.S.B.Pumps |
132.00 |
6.20 |
132.00 |
126.05 |
1,200.00 |
Pak Engineering |
141.80 |
-7.45 |
156.70 |
141.80 |
200.00 |
Sazgar Engineering |
59.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
