Company

Close

Change

High

Low

Volume

Allied Bank

127.80

.35

129.50

126.75

601,600.00

Askari Bank

99.95

.45

100.65

99.05

6,361,500.00

Atlas Bank

15.10

-.30

15.40

15.10

30,500.00

Bank Al-Falah

56.15

-.10

57.25

56.00

14,491,500.00

Bank AL-Habib

65.85

.05

66.65

65.35

226,900.00

Bank of Khyber

14.15

-.20

14.35

14.15

881,000.00

Bank of Punjab

112.60

.95

114.20

111.50

12,021,900.00

Bankislami Pak

12.30

-.20

12.70

12.25

383,000.00

Cres. Comm.Bank

23.80

.30

24.15

23.45

495,000.00

Faysal Bank

69.00

.50

69.55

68.45

1,332,200.00

Habib Metro Bank

77.00

-.60

78.00

76.80

146,000.00

JS Bank

18.95

.40

19.35

18.55

7,456,000.00

KASB Bank

19.45

-.30

19.80

19.35

14,000.00

MCB Bank

367.00

5.25

375.50

362.00

5,523,800.00

Meezan Bank

27.55

-.10

28.25

27.50

389,500.00

Mybank

27.50

.10

28.00

27.30

202,000.00

National Bank

253.50

-.70

257.30

252.60

4,155,600.00

NIB Bank

17.00

1.00

17.00

17.00

109,500.00

PICIC Bank

35.90

-.35

36.30

35.80

214,000.00

Prime Bank

52.90

.45

53.00

52.20

38,500.00

Saudi Pak Bank

20.45

-.45

20.95

20.45

746,500.00

Soneri Bank

54.50

1.50

55.60

53.10

1,268,000.00

Stand.Chart.Bank

52.65

1.60

53.25

50.90

828,500.00

United Bank

208.15

-2.85

213.30

208.00

830,700.00